Veranda Learning Solutions Limited (VERANDA)
INR 232.0
(0.0%)
INR 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 253.95 | 257.51 | 239.1 | 242.73 | 79.82 Thousand |
| 19 Dec, 2024 | 250.0 | 255.87 | 246.75 | 252.36 | 128.76 Thousand |
| 18 Dec, 2024 | 251.25 | 264.0 | 251.25 | 252.89 | 195.02 Thousand |
| 17 Dec, 2024 | 255.2 | 259.6 | 249.0 | 251.41 | 100.51 Thousand |
| 16 Dec, 2024 | 257.0 | 264.99 | 252.3 | 255.11 | 132.69 Thousand |
| 13 Dec, 2024 | 262.9 | 262.9 | 251.9 | 257.28 | 169.93 Thousand |
| 12 Dec, 2024 | 277.0 | 277.0 | 256.18 | 263.73 | 678.73 Thousand |
| 11 Dec, 2024 | 256.4 | 273.0 | 254.5 | 271.21 | 685.91 Thousand |
| 10 Dec, 2024 | 258.35 | 262.0 | 252.03 | 254.5 | 273.53 Thousand |
| 09 Dec, 2024 | 247.8 | 255.7 | 246.05 | 255.2 | 299.31 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM