Veranda Learning Solutions Limited (VERANDA.NS)
INR 206.56
(-1.46%)
INR 206.56
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 207.6 | 209.2 | 206.23 | 206.32 | 2427.00 |
| 20 May, 2025 | 214.5 | 214.5 | 209.85 | 210.95 | 11.12 Thousand |
| 19 May, 2025 | 210.91 | 213.0 | 210.91 | 212.51 | 1387.00 |
| 16 May, 2025 | 212.5 | 213.4 | 207.4 | 209.25 | 65.33 Thousand |
| 15 May, 2025 | 211.58 | 211.68 | 208.32 | 209.36 | 62.68 Thousand |
| 14 May, 2025 | 213.01 | 216.29 | 207.1 | 209.26 | 109.7 Thousand |
| 13 May, 2025 | 217.0 | 217.0 | 210.4 | 211.43 | 63.79 Thousand |
| 12 May, 2025 | 210.5 | 218.29 | 210.5 | 216.47 | 47.67 Thousand |
| 09 May, 2025 | 205.0 | 208.45 | 204.9 | 206.97 | 28.89 Thousand |
| 08 May, 2025 | 214.25 | 222.54 | 207.06 | 212.31 | 82.03 Thousand |
CMC
300319
CNTTQ
GVKPIL
HPHTF
RENUKA