Veranda Learning Solutions Limited (VERANDA)
INR 224.56
(0.7%)
INR 224.56
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 222.99 | 227.7 | 215.16 | 224.56 | 1.12 Million |
| 24 Jul, 2025 | 242.25 | 242.25 | 217.75 | 221.59 | 1.97 Million |
| 23 Jul, 2025 | 248.0 | 249.74 | 240.1 | 245.14 | 545.55 Thousand |
| 22 Jul, 2025 | 244.95 | 249.44 | 241.22 | 244.4 | 298.31 Thousand |
| 21 Jul, 2025 | 252.0 | 258.5 | 244.1 | 244.92 | 291.06 Thousand |
| 18 Jul, 2025 | 266.0 | 271.0 | 244.12 | 252.36 | 1.09 Million |
| 17 Jul, 2025 | 260.01 | 269.89 | 257.8 | 265.91 | 715.63 Thousand |
| 16 Jul, 2025 | 263.8 | 269.51 | 253.25 | 257.79 | 918.48 Thousand |
| 15 Jul, 2025 | 253.0 | 262.0 | 253.0 | 260.92 | 501.98 Thousand |
| 14 Jul, 2025 | 244.71 | 257.0 | 240.01 | 256.24 | 372.39 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM