Veranda Learning Solutions Limited (VERANDA)
INR 231.47
(0.57%)
INR 231.47
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 200.0 | 202.0 | 178.15 | 180.0 | 470.27 Thousand |
| 12 Mar, 2024 | 209.05 | 209.55 | 193.55 | 197.25 | 413.77 Thousand |
| 11 Mar, 2024 | 208.1 | 215.65 | 205.55 | 212.25 | 276.25 Thousand |
| 07 Mar, 2024 | 210.0 | 214.8 | 206.0 | 211.4 | 166.56 Thousand |
| 06 Mar, 2024 | 207.8 | 215.75 | 198.75 | 209.8 | 323.51 Thousand |
| 05 Mar, 2024 | 216.85 | 218.9 | 208.0 | 208.85 | 246.23 Thousand |
| 04 Mar, 2024 | 221.95 | 222.15 | 215.0 | 216.85 | 116.2 Thousand |
| 02 Mar, 2024 | 226.1 | 226.1 | 218.05 | 220.95 | 34 Thousand |
| 01 Mar, 2024 | 224.1 | 226.0 | 221.25 | 224.1 | 126.77 Thousand |
| 29 Feb, 2024 | 222.0 | 225.25 | 219.75 | 223.1 | 89.04 Thousand |
VERTOZ
VESUVIUS
VETO
VENTIVE
VENUSPIPES
VENUSREM