V-Guard Industries Limited (VGUARD)
INR 360.95
(-1.98%)
INR 360.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 429.45 | 433.7 | 421.5 | 427.1 | 261 Thousand |
| 02 Jan, 2025 | 442.1 | 445.2 | 428.1 | 429.45 | 634.11 Thousand |
| 01 Jan, 2025 | 426.5 | 450.0 | 426.5 | 446.55 | 1.86 Million |
| 31 Dec, 2024 | 424.8 | 426.1 | 418.05 | 422.5 | 88.57 Thousand |
| 30 Dec, 2024 | 416.1 | 428.0 | 412.15 | 424.75 | 248.31 Thousand |
| 27 Dec, 2024 | 417.5 | 419.95 | 416.0 | 417.2 | 83.37 Thousand |
| 26 Dec, 2024 | 419.25 | 424.0 | 415.15 | 419.85 | 72.32 Thousand |
| 24 Dec, 2024 | 418.0 | 424.7 | 418.0 | 421.6 | 80.12 Thousand |
| 23 Dec, 2024 | 415.6 | 425.85 | 408.4 | 421.2 | 337.56 Thousand |
| 20 Dec, 2024 | 428.0 | 430.0 | 413.95 | 415.6 | 984.71 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO