V-Guard Industries Limited (VGUARD)
INR 360.95
(-1.98%)
INR 360.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 360.5 | 369.5 | 357.95 | 364.45 | 333.47 Thousand |
| 30 Jan, 2025 | 356.65 | 368.8 | 356.65 | 364.35 | 316.05 Thousand |
| 29 Jan, 2025 | 350.1 | 363.6 | 348.85 | 357.3 | 267.83 Thousand |
| 28 Jan, 2025 | 365.7 | 366.3 | 344.05 | 353.8 | 597.71 Thousand |
| 27 Jan, 2025 | 355.0 | 366.8 | 350.4 | 365.7 | 414.74 Thousand |
| 24 Jan, 2025 | 375.0 | 377.45 | 364.05 | 365.55 | 123.7 Thousand |
| 23 Jan, 2025 | 375.0 | 381.6 | 370.05 | 374.3 | 221.8 Thousand |
| 22 Jan, 2025 | 378.9 | 381.8 | 365.5 | 380.05 | 339.53 Thousand |
| 21 Jan, 2025 | 387.55 | 387.8 | 372.1 | 378.55 | 500.34 Thousand |
| 20 Jan, 2025 | 384.15 | 390.0 | 379.65 | 387.8 | 302.91 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO