V-Guard Industries Limited (VGUARD)

INR 368.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 236.0 237.85 232.95 234.5 79.58 Thousand
25 Aug, 2022 231.0 238.4 231.0 234.0 207.53 Thousand
24 Aug, 2022 232.0 238.4 232.0 235.55 106.92 Thousand
23 Aug, 2022 228.75 234.85 224.95 232.2 161.42 Thousand
22 Aug, 2022 237.0 238.65 228.0 229.85 327.32 Thousand
19 Aug, 2022 247.9 248.55 238.65 239.25 156.89 Thousand
18 Aug, 2022 247.95 250.4 244.2 245.85 130.18 Thousand
17 Aug, 2022 247.6 253.4 244.9 247.15 449.31 Thousand
16 Aug, 2022 248.0 250.0 245.0 246.35 277.46 Thousand
12 Aug, 2022 240.0 252.0 239.4 249.55 793.81 Thousand