V-Guard Industries Limited (VGUARD)
INR 368.65
(-0.9%)
INR 368.65
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 241.6 | 247.95 | 238.95 | 239.75 | 550.39 Thousand |
| 09 Sep, 2022 | 242.95 | 244.8 | 238.0 | 239.3 | 130.71 Thousand |
| 08 Sep, 2022 | 245.6 | 246.1 | 241.0 | 242.15 | 115.41 Thousand |
| 07 Sep, 2022 | 243.0 | 246.0 | 239.0 | 244.3 | 183.78 Thousand |
| 06 Sep, 2022 | 237.65 | 244.95 | 235.3 | 244.15 | 389.34 Thousand |
| 05 Sep, 2022 | 247.9 | 248.0 | 235.05 | 236.9 | 391.56 Thousand |
| 02 Sep, 2022 | 231.95 | 249.0 | 228.2 | 243.95 | 705.06 Thousand |
| 01 Sep, 2022 | 228.0 | 231.5 | 225.2 | 229.1 | 232.8 Thousand |
| 30 Aug, 2022 | 232.0 | 234.0 | 226.0 | 227.15 | 588.06 Thousand |
| 29 Aug, 2022 | 230.0 | 232.15 | 226.0 | 229.0 | 458.05 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO