Viceroy Hotels Limited (VHLTD)

INR 107.87

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 131.0 137.0 131.0 133.77 5443.00
15 Oct, 2024 135.0 140.0 131.9 133.0 11.84 Thousand
14 Oct, 2024 139.0 141.99 128.46 135.0 3948.00
11 Oct, 2024 139.93 139.93 131.6 135.23 5042.00
10 Oct, 2024 132.0 133.82 128.05 133.53 5645.00
09 Oct, 2024 123.8 127.51 123.8 127.45 4570.00
08 Oct, 2024 120.1 125.0 118.3 121.47 2393.00
07 Oct, 2024 127.98 128.0 121.58 124.4 4894.00
04 Oct, 2024 134.0 137.45 126.02 127.98 2177.00
03 Oct, 2024 133.56 133.56 126.88 132.5 2266.00