Viceroy Hotels Limited (VHLTD.NS)
INR 117.5
(1.02%)
INR 117.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 114.37 | 115.55 | 111.55 | 114.06 | 14.44 Thousand |
| 15 May, 2025 | 120.55 | 120.55 | 114.0 | 114.37 | 6376.00 |
| 14 May, 2025 | 118.35 | 118.35 | 114.26 | 116.65 | 4657.00 |
| 13 May, 2025 | 115.0 | 118.89 | 110.55 | 116.43 | 6567.00 |
| 12 May, 2025 | 118.88 | 118.88 | 114.0 | 114.74 | 6049.00 |
| 09 May, 2025 | 119.99 | 119.99 | 113.0 | 114.48 | 8449.00 |
| 08 May, 2025 | 118.99 | 118.99 | 112.77 | 114.59 | 33.55 Thousand |
| 07 May, 2025 | 114.99 | 116.8 | 112.0 | 115.63 | 6328.00 |
| 06 May, 2025 | 118.95 | 118.95 | 113.5 | 113.56 | 5205.00 |
| 05 May, 2025 | 119.98 | 119.98 | 113.5 | 115.0 | 3568.00 |
CASTROLIND
GEMSI
CBRG
HEG
BVCL
ASCC