INR 109.9
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 109.07 | 111.5 | 108.9 | 109.9 | 6162.00 |
22 Jul, 2025 | 111.99 | 111.99 | 108.0 | 109.07 | 23.61 Thousand |
21 Jul, 2025 | 107.01 | 110.49 | 107.01 | 107.39 | 7424.00 |
18 Jul, 2025 | 110.41 | 110.41 | 106.9 | 107.49 | 24.01 Thousand |
17 Jul, 2025 | 111.69 | 111.69 | 106.8 | 106.93 | 28.56 Thousand |
16 Jul, 2025 | 105.0 | 108.85 | 104.85 | 106.69 | 35.12 Thousand |
15 Jul, 2025 | 97.29 | 104.24 | 97.29 | 104.24 | 25.8 Thousand |
14 Jul, 2025 | 97.21 | 100.99 | 97.0 | 99.28 | 12.55 Thousand |
11 Jul, 2025 | 97.47 | 100.89 | 97.0 | 97.2 | 36.07 Thousand |
10 Jul, 2025 | 97.05 | 99.98 | 97.0 | 97.47 | 14.45 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL