INR 105.23
(-5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 111.9 | 111.9 | 105.2 | 105.23 | 12.52 Thousand |
24 Jul, 2025 | 112.59 | 112.59 | 109.11 | 110.42 | 10.88 Thousand |
23 Jul, 2025 | 109.07 | 111.5 | 108.9 | 109.9 | 6162.00 |
22 Jul, 2025 | 111.99 | 111.99 | 108.0 | 109.07 | 23.61 Thousand |
21 Jul, 2025 | 107.01 | 110.49 | 107.01 | 107.39 | 7424.00 |
18 Jul, 2025 | 110.41 | 110.41 | 106.9 | 107.49 | 24.01 Thousand |
17 Jul, 2025 | 111.69 | 111.69 | 106.8 | 106.93 | 28.56 Thousand |
16 Jul, 2025 | 105.0 | 108.85 | 104.85 | 106.69 | 35.12 Thousand |
15 Jul, 2025 | 97.29 | 104.24 | 97.29 | 104.24 | 25.8 Thousand |
14 Jul, 2025 | 97.21 | 100.99 | 97.0 | 99.28 | 12.55 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL