Viceroy Hotels Limited (VHLTD)

INR 107.39

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 107.01 110.49 107.01 107.39 7424.00
18 Jul, 2025 110.41 110.41 106.9 107.49 24.01 Thousand
17 Jul, 2025 111.69 111.69 106.8 106.93 28.56 Thousand
16 Jul, 2025 105.0 108.85 104.85 106.69 35.12 Thousand
15 Jul, 2025 97.29 104.24 97.29 104.24 25.8 Thousand
14 Jul, 2025 97.21 100.99 97.0 99.28 12.55 Thousand
11 Jul, 2025 97.47 100.89 97.0 97.2 36.07 Thousand
10 Jul, 2025 97.05 99.98 97.0 97.47 14.45 Thousand
09 Jul, 2025 98.0 101.0 97.0 97.32 72.68 Thousand
08 Jul, 2025 97.21 101.89 97.0 97.44 15.28 Thousand