Viceroy Hotels Limited (VHLTD)

INR 109.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 109.07 111.5 108.9 109.9 6162.00
22 Jul, 2025 111.99 111.99 108.0 109.07 23.61 Thousand
21 Jul, 2025 107.01 110.49 107.01 107.39 7424.00
18 Jul, 2025 110.41 110.41 106.9 107.49 24.01 Thousand
17 Jul, 2025 111.69 111.69 106.8 106.93 28.56 Thousand
16 Jul, 2025 105.0 108.85 104.85 106.69 35.12 Thousand
15 Jul, 2025 97.29 104.24 97.29 104.24 25.8 Thousand
14 Jul, 2025 97.21 100.99 97.0 99.28 12.55 Thousand
11 Jul, 2025 97.47 100.89 97.0 97.2 36.07 Thousand
10 Jul, 2025 97.05 99.98 97.0 97.47 14.45 Thousand