Viceroy Hotels Limited (VHLTD.NS)
INR 117.5
(1.02%)
INR 117.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 18 Mar, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 14 Mar, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 13 Mar, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 12 Mar, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 11 Mar, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 07 Mar, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 06 Mar, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 05 Mar, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 04 Mar, 2024 | 360.0 | 360.0 | 360.0 | 360.0 | - |
CASTROLIND
GEMSI
CBRG
HEG
BVCL
ASCC