Viceroy Hotels Limited (VHLTD.NS)

INR 117.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 300.0 300.0 300.0 300.0 215.00
12 Oct, 2023 290.0 290.0 290.0 290.0 115.00
11 Oct, 2023 260.0 280.0 260.0 280.0 293.00
10 Oct, 2023 270.0 270.0 270.0 270.0 -
09 Oct, 2023 250.0 270.0 250.0 270.0 917.00
06 Oct, 2023 260.0 260.0 260.0 260.0 -
05 Oct, 2023 260.0 260.0 260.0 260.0 -
04 Oct, 2023 260.0 260.0 260.0 260.0 -
03 Oct, 2023 260.0 280.0 260.0 260.0 1099.00
29 Sep, 2023 270.0 270.0 270.0 270.0 -