Vimta Labs Limited (VIMTALABS)

INR 584.95

(14.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 924.0 950.0 915.54 936.7 266.86 Thousand
03 Dec, 2024 920.0 947.0 888.0 923.84 293.74 Thousand
02 Dec, 2024 904.16 919.9 883.5 908.5 199.51 Thousand
29 Nov, 2024 880.0 919.9 872.0 904.16 228.17 Thousand
28 Nov, 2024 889.0 904.96 875.26 884.9 210.04 Thousand
27 Nov, 2024 892.04 932.0 863.04 893.5 585.96 Thousand
26 Nov, 2024 872.0 924.0 872.0 896.54 1.62 Million
25 Nov, 2024 765.5 897.0 765.5 868.4 2.85 Million
22 Nov, 2024 774.8 795.0 755.54 763.7 222.84 Thousand
21 Nov, 2024 743.96 776.0 727.6 764.66 194.81 Thousand