Vimta Labs Limited (VIMTALABS)

INR 584.95

(14.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 512.55 598.65 500.25 584.95 16.63 Million
24 Jul, 2025 513.0 531.0 502.1 505.95 278.72 Thousand
23 Jul, 2025 518.55 519.05 505.0 513.25 287.16 Thousand
22 Jul, 2025 532.0 532.8 513.05 518.55 421.56 Thousand
21 Jul, 2025 521.75 544.9 512.5 525.05 1.14 Million
18 Jul, 2025 481.5 545.0 474.05 525.35 9.21 Million
17 Jul, 2025 477.9 494.0 457.35 465.95 345.22 Thousand
16 Jul, 2025 464.0 474.35 464.0 473.15 76.96 Thousand
15 Jul, 2025 460.0 467.0 454.9 463.75 98.7 Thousand
14 Jul, 2025 455.0 457.4 448.0 450.3 59.63 Thousand