Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 605.3 | 614.6 | 594.7 | 611.9 | 170.6 Thousand |
| 02 Dec, 2025 | 606.0 | 607.5 | 601.2 | 604.4 | 84.07 Thousand |
| 01 Dec, 2025 | 613.0 | 619.85 | 608.0 | 608.85 | 79.96 Thousand |
| 28 Nov, 2025 | 617.8 | 620.2 | 605.6 | 609.05 | 90 Thousand |
| 27 Nov, 2025 | 621.7 | 626.95 | 613.35 | 616.55 | 96.12 Thousand |
| 26 Nov, 2025 | 614.95 | 626.3 | 614.7 | 620.0 | 125.2 Thousand |
| 25 Nov, 2025 | 603.0 | 620.0 | 602.1 | 614.6 | 143.41 Thousand |
| 24 Nov, 2025 | 611.45 | 625.3 | 593.7 | 602.65 | 181.66 Thousand |
| 21 Nov, 2025 | 617.95 | 620.0 | 604.0 | 611.45 | 201.57 Thousand |
| 20 Nov, 2025 | 626.5 | 630.9 | 618.0 | 620.45 | 83.06 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE