Vimta Labs Limited (VIMTALABS)
INR 611.9
(1.09%)
INR 611.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 202.44 | 202.44 | 190.5 | 198.5 | 27.87 Thousand |
| 08 Mar, 2006 | 190.0 | 209.8 | 190.0 | 197.4 | 25.5 Thousand |
| 07 Mar, 2006 | 213.0 | 214.0 | 205.5 | 208.36 | 16.52 Thousand |
| 06 Mar, 2006 | 219.7 | 219.7 | 210.0 | 211.14 | 43.93 Thousand |
| 03 Mar, 2006 | 202.0 | 212.76 | 202.0 | 209.06 | 46.37 Thousand |
| 02 Mar, 2006 | 198.26 | 214.9 | 198.26 | 203.76 | 95.49 Thousand |
| 01 Mar, 2006 | 196.9 | 201.9 | 196.0 | 200.06 | 29.26 Thousand |
| 28 Feb, 2006 | 201.4 | 205.76 | 195.5 | 196.9 | 127.33 Thousand |
| 27 Feb, 2006 | 205.0 | 209.0 | 196.3 | 200.14 | 70.61 Thousand |
| 24 Feb, 2006 | 160.0 | 208.0 | 160.0 | 203.36 | 177.68 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE