Vineet Laboratories Limited (VINEETLAB)
INR 35.34
(3.45%)
INR 35.34
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 33.4 | 33.45 | 32.53 | 33.25 | 12.32 Thousand |
| 04 Jul, 2025 | 33.5 | 33.5 | 32.11 | 32.45 | 10.65 Thousand |
| 03 Jul, 2025 | 33.4 | 33.59 | 32.85 | 33.14 | 10.9 Thousand |
| 02 Jul, 2025 | 34.0 | 34.74 | 32.7 | 33.58 | 49.34 Thousand |
| 01 Jul, 2025 | 34.4 | 34.4 | 32.9 | 34.38 | 104.38 Thousand |
| 30 Jun, 2025 | 31.91 | 32.77 | 31.91 | 32.77 | 14.7 Thousand |
| 27 Jun, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 5277.00 |
| 26 Jun, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 6616.00 |
| 25 Jun, 2025 | 30.0 | 30.05 | 29.52 | 30.0 | 113.4 Thousand |
| 24 Jun, 2025 | 30.05 | 30.05 | 29.8 | 30.05 | 48.76 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL