Vineet Laboratories Limited (VINEETLAB)
INR 34.43
(1.26%)
INR 34.43
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 52.79 | 52.79 | 50.05 | 50.25 | 8818.00 |
| 22 Nov, 2024 | 50.25 | 52.15 | 49.01 | 50.6 | 17.43 Thousand |
| 21 Nov, 2024 | 50.23 | 51.48 | 49.0 | 49.63 | 15.17 Thousand |
| 19 Nov, 2024 | 50.87 | 52.7 | 50.1 | 50.12 | 16.91 Thousand |
| 18 Nov, 2024 | 52.05 | 53.0 | 50.1 | 50.27 | 33.88 Thousand |
| 14 Nov, 2024 | 53.84 | 53.84 | 49.05 | 50.86 | 59.38 Thousand |
| 13 Nov, 2024 | 57.34 | 57.34 | 51.3 | 52.6 | 23.21 Thousand |
| 12 Nov, 2024 | 57.58 | 58.0 | 56.8 | 57.34 | 12.02 Thousand |
| 11 Nov, 2024 | 57.4 | 57.87 | 57.02 | 57.42 | 5314.00 |
| 08 Nov, 2024 | 59.0 | 59.01 | 58.0 | 58.31 | 11.76 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL