Vineet Laboratories Limited (VINEETLAB)

INR 34.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 59.0 59.01 58.0 58.31 11.76 Thousand
07 Nov, 2024 59.2 59.2 58.24 58.63 12.32 Thousand
06 Nov, 2024 56.51 59.68 56.46 58.69 37.84 Thousand
05 Nov, 2024 56.28 56.68 55.53 55.87 4068.00
04 Nov, 2024 57.2 57.58 54.78 55.92 18.95 Thousand
01 Nov, 2024 58.9 58.9 57.0 57.78 5996.00
31 Oct, 2024 55.99 57.75 55.8 57.33 16.65 Thousand
30 Oct, 2024 56.48 56.48 54.5 55.81 8342.00
29 Oct, 2024 54.38 55.59 53.51 54.39 8009.00
28 Oct, 2024 55.95 55.95 53.61 54.11 11.13 Thousand