Vineet Laboratories Limited (VINEETLAB)

INR 34.16

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 92.0 92.0 83.85 83.85 56.47 Thousand
12 Nov, 2021 86.8 88.25 84.05 88.25 63.52 Thousand
11 Nov, 2021 77.3 84.05 76.65 84.05 111.74 Thousand
10 Nov, 2021 80.25 81.0 76.5 80.05 28.54 Thousand
09 Nov, 2021 83.15 84.0 79.05 80.2 30.73 Thousand
08 Nov, 2021 81.0 83.55 78.55 82.5 57.22 Thousand
04 Nov, 2021 78.75 78.75 78.75 78.75 15.29 Thousand
03 Nov, 2021 80.55 82.65 77.8 78.75 26.11 Thousand
02 Nov, 2021 81.0 83.0 80.4 81.85 8827.00
01 Nov, 2021 83.0 83.5 80.4 81.45 10.67 Thousand