Vineet Laboratories Limited (VINEETLAB)

INR 34.16

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 81.0 83.3 77.55 79.6 32.93 Thousand
28 Oct, 2021 84.0 84.3 78.2 79.35 32.92 Thousand
27 Oct, 2021 77.05 80.3 77.0 80.3 15.86 Thousand
26 Oct, 2021 80.95 81.0 75.35 76.5 15.85 Thousand
25 Oct, 2021 78.15 83.1 76.55 78.4 19.77 Thousand
22 Oct, 2021 79.35 81.3 77.45 79.15 16.62 Thousand
21 Oct, 2021 81.45 81.45 76.35 77.45 13.03 Thousand
20 Oct, 2021 83.95 83.95 79.35 79.35 12.68 Thousand
19 Oct, 2021 86.0 86.7 82.5 83.5 21.48 Thousand
18 Oct, 2021 89.0 89.0 83.6 83.65 24.88 Thousand