Vineet Laboratories Limited (VINEETLAB)

INR 31.04

(2.37%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 97.1 97.1 92.25 93.05 104.6 Thousand
12 Aug, 2021 92.05 97.85 92.0 97.1 46.35 Thousand
11 Aug, 2021 97.9 100.5 91.95 93.35 74.16 Thousand
10 Aug, 2021 101.7 102.65 96.75 96.75 47.6 Thousand
09 Aug, 2021 107.5 108.2 101.1 101.8 53.31 Thousand
06 Aug, 2021 107.8 108.0 104.5 105.0 25.15 Thousand
05 Aug, 2021 110.45 112.3 104.05 105.4 47.8 Thousand
04 Aug, 2021 105.25 111.8 102.3 108.4 116.01 Thousand
03 Aug, 2021 111.8 111.8 104.5 106.75 78.2 Thousand
02 Aug, 2021 114.9 114.9 109.0 109.9 41.23 Thousand