Vineet Laboratories Limited (VINEETLAB)
INR 34.16
(-0.15%)
INR 34.16
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 80.0 | 80.55 | 78.0 | 78.3 | 14.09 Thousand |
| 15 Sep, 2021 | 80.1 | 81.95 | 78.5 | 79.05 | 21.4 Thousand |
| 14 Sep, 2021 | 81.3 | 83.0 | 80.0 | 80.3 | 19.39 Thousand |
| 13 Sep, 2021 | 82.0 | 82.0 | 78.5 | 80.95 | 22.24 Thousand |
| 09 Sep, 2021 | 78.15 | 80.0 | 75.0 | 78.3 | 42.78 Thousand |
| 08 Sep, 2021 | 79.15 | 81.0 | 76.9 | 77.9 | 11.53 Thousand |
| 07 Sep, 2021 | 81.0 | 82.15 | 79.0 | 79.65 | 12.18 Thousand |
| 06 Sep, 2021 | 84.0 | 84.0 | 81.15 | 82.0 | 11.64 Thousand |
| 03 Sep, 2021 | 83.2 | 83.8 | 79.05 | 82.35 | 24 Thousand |
| 02 Sep, 2021 | 81.2 | 84.95 | 81.0 | 81.55 | 32.58 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL