Vinny Overseas Limited (VINNY)
INR 1.3
(-1.52%)
INR 1.3
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.35 | 1.41 | 1.28 | 1.28 | 1.53 Million |
| 14 Feb, 2025 | 1.39 | 1.39 | 1.33 | 1.35 | 1.08 Million |
| 13 Feb, 2025 | 1.48 | 1.49 | 1.39 | 1.39 | 2.03 Million |
| 12 Feb, 2025 | 1.51 | 1.52 | 1.43 | 1.47 | 1.13 Million |
| 11 Feb, 2025 | 1.53 | 1.55 | 1.48 | 1.51 | 529.2 Thousand |
| 10 Feb, 2025 | 1.55 | 1.56 | 1.53 | 1.53 | 320.84 Thousand |
| 07 Feb, 2025 | 1.62 | 1.62 | 1.54 | 1.55 | 884.09 Thousand |
| 06 Feb, 2025 | 1.61 | 1.62 | 1.59 | 1.6 | 415.83 Thousand |
| 05 Feb, 2025 | 1.62 | 1.63 | 1.59 | 1.6 | 711.87 Thousand |
| 04 Feb, 2025 | 1.62 | 1.64 | 1.59 | 1.6 | 495.73 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB