Vinny Overseas Limited (VINNY)
INR 1.25
(-2.34%)
INR 1.25
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.28 | 1.3 | 1.25 | 1.25 | 714.83 Thousand |
| 31 Jul, 2025 | 1.28 | 1.3 | 1.28 | 1.28 | 551.84 Thousand |
| 30 Jul, 2025 | 1.32 | 1.32 | 1.27 | 1.3 | 408.83 Thousand |
| 29 Jul, 2025 | 1.3 | 1.33 | 1.29 | 1.3 | 438.64 Thousand |
| 28 Jul, 2025 | 1.31 | 1.31 | 1.28 | 1.3 | 342.76 Thousand |
| 25 Jul, 2025 | 1.32 | 1.34 | 1.27 | 1.28 | 609.99 Thousand |
| 24 Jul, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 423.74 Thousand |
| 23 Jul, 2025 | 1.32 | 1.35 | 1.31 | 1.33 | 332.17 Thousand |
| 22 Jul, 2025 | 1.37 | 1.37 | 1.33 | 1.34 | 471.67 Thousand |
| 21 Jul, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 254.02 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB