INR 1.34
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2025 | 1.35 | 1.36 | 1.33 | 1.34 | 661.21 Thousand |
05 Aug, 2025 | 1.39 | 1.42 | 1.34 | 1.35 | 845.57 Thousand |
04 Aug, 2025 | 1.25 | 1.37 | 1.25 | 1.37 | 1.94 Million |
01 Aug, 2025 | 1.28 | 1.3 | 1.25 | 1.25 | 714.83 Thousand |
31 Jul, 2025 | 1.28 | 1.3 | 1.28 | 1.28 | 551.84 Thousand |
30 Jul, 2025 | 1.32 | 1.32 | 1.27 | 1.3 | 414.83 Thousand |
29 Jul, 2025 | 1.3 | 1.33 | 1.29 | 1.3 | 438.64 Thousand |
28 Jul, 2025 | 1.31 | 1.31 | 1.28 | 1.3 | 342.76 Thousand |
25 Jul, 2025 | 1.32 | 1.34 | 1.27 | 1.28 | 609.99 Thousand |
24 Jul, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 423.74 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB