INR 1.32
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 1.35 | 1.35 | 1.32 | 1.32 | 423.74 Thousand |
23 Jul, 2025 | 1.32 | 1.35 | 1.31 | 1.33 | 332.17 Thousand |
22 Jul, 2025 | 1.37 | 1.37 | 1.33 | 1.34 | 471.67 Thousand |
21 Jul, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 254.02 Thousand |
18 Jul, 2025 | 1.37 | 1.38 | 1.35 | 1.36 | 291.12 Thousand |
17 Jul, 2025 | 1.36 | 1.38 | 1.36 | 1.36 | 259.02 Thousand |
16 Jul, 2025 | 1.39 | 1.4 | 1.36 | 1.36 | 374.83 Thousand |
15 Jul, 2025 | 1.35 | 1.38 | 1.35 | 1.37 | 263.93 Thousand |
14 Jul, 2025 | 1.36 | 1.38 | 1.33 | 1.34 | 400.25 Thousand |
11 Jul, 2025 | 1.34 | 1.38 | 1.34 | 1.36 | 269.78 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB