Vinny Overseas Limited (VINNY)

INR 1.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 42.5 44.0 42.5 43.0 123 Thousand
24 Oct, 2018 44.1 44.1 44.1 44.1 12 Thousand
23 Oct, 2018 46.4 46.4 46.4 46.4 3000.00
19 Oct, 2018 52.5 52.5 48.65 48.8 51 Thousand
17 Oct, 2018 51.45 51.45 48.5 51.2 72 Thousand
16 Oct, 2018 49.0 49.0 49.0 49.0 18 Thousand
15 Oct, 2018 46.7 46.7 46.7 46.7 9000.00
12 Oct, 2018 41.55 44.5 41.55 44.5 435 Thousand
11 Oct, 2018 40.5 42.5 40.5 42.4 537 Thousand