Vinny Overseas Limited (VINNY)
INR 1.25
(-4.58%)
INR 1.25
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 7.1 | 7.45 | 6.8 | 7.45 | 181.26 Thousand |
| 18 Apr, 2023 | 7.15 | 7.35 | 7.0 | 7.1 | 96.87 Thousand |
| 17 Apr, 2023 | 7.45 | 7.55 | 7.35 | 7.35 | 183.92 Thousand |
| 13 Apr, 2023 | 7.95 | 8.1 | 7.6 | 7.7 | 219.38 Thousand |
| 12 Apr, 2023 | 8.0 | 8.35 | 7.8 | 7.95 | 138.55 Thousand |
| 11 Apr, 2023 | 7.65 | 8.3 | 7.55 | 8.1 | 276.47 Thousand |
| 10 Apr, 2023 | 8.4 | 8.4 | 7.95 | 7.95 | 284.76 Thousand |
| 06 Apr, 2023 | 8.45 | 8.6 | 8.0 | 8.35 | 478.58 Thousand |
| 05 Apr, 2023 | 7.85 | 8.3 | 7.65 | 8.25 | 331.18 Thousand |
| 03 Apr, 2023 | 7.25 | 7.95 | 7.25 | 7.95 | 736.06 Thousand |
VINYLINDIA
VIPCLOTHNG
VIPIND
VINCOFE
VINDHYATEL
VINEETLAB