Vinny Overseas Limited (VINNY)

INR 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 9.95 10.95 9.95 10.0 1.44 Million
14 Mar, 2023 10.45 10.45 10.45 10.45 1.39 Million
13 Mar, 2023 11.0 11.0 11.0 11.0 30.1 Thousand
10 Mar, 2023 11.55 11.55 11.55 11.55 26.93 Thousand
09 Mar, 2023 12.15 12.15 12.15 12.15 31.44 Thousand
08 Mar, 2023 12.75 12.75 12.75 12.75 50.03 Thousand
06 Mar, 2023 13.4 13.4 13.4 13.4 692.37 Thousand
03 Mar, 2023 14.1 14.1 14.1 14.1 49.47 Thousand
02 Mar, 2023 14.8 14.8 14.8 14.8 97.26 Thousand
01 Mar, 2023 15.55 16.2 15.55 15.55 1.5 Million