VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 6.85 | 7.5 | 6.85 | 7.4 | 28.87 Thousand |
| 16 Jul, 2020 | 7.55 | 7.55 | 7.2 | 7.2 | 23.46 Thousand |
| 15 Jul, 2020 | 7.7 | 7.95 | 7.35 | 7.55 | 34.68 Thousand |
| 14 Jul, 2020 | 8.0 | 8.0 | 7.5 | 7.7 | 26.49 Thousand |
| 13 Jul, 2020 | 7.9 | 8.15 | 7.65 | 7.85 | 17.61 Thousand |
| 10 Jul, 2020 | 8.0 | 8.2 | 7.8 | 7.9 | 38.48 Thousand |
| 09 Jul, 2020 | 8.1 | 8.5 | 7.9 | 7.95 | 50.88 Thousand |
| 08 Jul, 2020 | 7.95 | 8.55 | 7.95 | 8.25 | 63.14 Thousand |
| 07 Jul, 2020 | 8.1 | 8.8 | 8.1 | 8.2 | 43.01 Thousand |
| 06 Jul, 2020 | 8.4 | 9.2 | 8.4 | 8.5 | 62.19 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA