VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 7.3 | 7.4 | 6.8 | 7.4 | 69.89 Thousand |
| 18 Jun, 2020 | 6.55 | 7.1 | 6.55 | 7.05 | 44.87 Thousand |
| 17 Jun, 2020 | 7.15 | 7.15 | 6.8 | 6.85 | 50.22 Thousand |
| 16 Jun, 2020 | 7.0 | 7.35 | 7.0 | 7.15 | 121.85 Thousand |
| 15 Jun, 2020 | 7.55 | 7.55 | 7.2 | 7.2 | 65.98 Thousand |
| 12 Jun, 2020 | 7.5 | 7.8 | 7.2 | 7.55 | 97.98 Thousand |
| 11 Jun, 2020 | 8.1 | 8.15 | 7.45 | 7.55 | 311.96 Thousand |
| 10 Jun, 2020 | 7.8 | 7.8 | 7.65 | 7.8 | 46.46 Thousand |
| 09 Jun, 2020 | 7.45 | 7.45 | 7.45 | 7.45 | 43.38 Thousand |
| 08 Jun, 2020 | 7.1 | 7.1 | 7.1 | 7.1 | 15.38 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA