VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 9.6 | 9.6 | 8.8 | 8.8 | 100.67 Thousand |
| 02 Jul, 2020 | 8.45 | 9.25 | 8.45 | 9.25 | 130.2 Thousand |
| 01 Jul, 2020 | 8.85 | 8.85 | 8.85 | 8.85 | 35.58 Thousand |
| 30 Jun, 2020 | 10.15 | 10.15 | 9.3 | 9.3 | 122.65 Thousand |
| 29 Jun, 2020 | 9.75 | 9.75 | 9.5 | 9.75 | 113.05 Thousand |
| 26 Jun, 2020 | 9.0 | 9.3 | 8.9 | 9.3 | 102.66 Thousand |
| 25 Jun, 2020 | 8.9 | 8.9 | 8.1 | 8.9 | 167.55 Thousand |
| 24 Jun, 2020 | 8.5 | 8.5 | 8.45 | 8.5 | 64.37 Thousand |
| 23 Jun, 2020 | 8.1 | 8.1 | 7.75 | 8.1 | 102.8 Thousand |
| 22 Jun, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | 73.56 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA