VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 4.5 | 4.5 | 4.3 | 4.5 | 50.66 Thousand |
| 01 Apr, 2020 | 4.3 | 4.3 | 4.2 | 4.3 | 62.2 Thousand |
| 31 Mar, 2020 | 4.0 | 4.1 | 4.0 | 4.1 | 23.72 Thousand |
| 30 Mar, 2020 | 3.8 | 3.95 | 3.8 | 3.95 | 118.98 Thousand |
| 27 Mar, 2020 | 3.8 | 3.8 | 3.65 | 3.8 | 79.13 Thousand |
| 26 Mar, 2020 | 3.4 | 3.65 | 3.4 | 3.65 | 97.34 Thousand |
| 25 Mar, 2020 | 3.65 | 3.75 | 3.5 | 3.5 | 145.95 Thousand |
| 24 Mar, 2020 | 3.8 | 3.95 | 3.65 | 3.65 | 126.19 Thousand |
| 23 Mar, 2020 | 3.8 | 4.1 | 3.8 | 3.8 | 98.89 Thousand |
| 20 Mar, 2020 | 4.15 | 4.35 | 3.95 | 4.0 | 280.05 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA