VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 6.4 | 6.7 | 6.35 | 6.35 | 84.4 Thousand |
| 21 Apr, 2020 | 6.7 | 6.7 | 6.1 | 6.65 | 233.8 Thousand |
| 20 Apr, 2020 | 6.4 | 6.4 | 6.4 | 6.4 | 24.9 Thousand |
| 17 Apr, 2020 | 6.1 | 6.1 | 6.1 | 6.1 | 11.74 Thousand |
| 16 Apr, 2020 | 5.85 | 5.85 | 5.85 | 5.85 | 7160.00 |
| 15 Apr, 2020 | 5.6 | 5.6 | 5.6 | 5.6 | 31.09 Thousand |
| 13 Apr, 2020 | 5.35 | 5.35 | 5.35 | 5.35 | 12.3 Thousand |
| 09 Apr, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | 5030.00 |
| 08 Apr, 2020 | 4.9 | 4.9 | 4.9 | 4.9 | 23.43 Thousand |
| 07 Apr, 2020 | 4.7 | 4.7 | 4.7 | 4.7 | 18.72 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA