VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 5.7 | 5.95 | 5.45 | 5.45 | 178.67 Thousand |
| 06 May, 2020 | 5.95 | 5.95 | 5.7 | 5.7 | 57.85 Thousand |
| 05 May, 2020 | 5.8 | 6.05 | 5.6 | 5.75 | 109.18 Thousand |
| 04 May, 2020 | 6.0 | 6.25 | 5.8 | 5.8 | 112.13 Thousand |
| 30 Apr, 2020 | 5.75 | 6.15 | 5.75 | 6.1 | 98.1 Thousand |
| 29 Apr, 2020 | 5.8 | 5.95 | 5.8 | 5.9 | 52.47 Thousand |
| 28 Apr, 2020 | 6.15 | 6.15 | 5.8 | 5.9 | 25.33 Thousand |
| 27 Apr, 2020 | 6.1 | 6.1 | 5.8 | 5.9 | 71.18 Thousand |
| 24 Apr, 2020 | 6.3 | 6.3 | 5.9 | 5.95 | 146.67 Thousand |
| 23 Apr, 2020 | 6.15 | 6.45 | 6.05 | 6.1 | 110.64 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA