VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 7.4 | 7.45 | 6.75 | 6.8 | 46.04 Thousand |
| 17 Feb, 2020 | 7.1 | 7.1 | 6.9 | 7.1 | 78.15 Thousand |
| 14 Feb, 2020 | 7.1 | 7.2 | 6.75 | 6.8 | 86.4 Thousand |
| 13 Feb, 2020 | 7.1 | 7.5 | 7.05 | 7.1 | 34.52 Thousand |
| 12 Feb, 2020 | 7.35 | 7.55 | 7.2 | 7.25 | 42.36 Thousand |
| 11 Feb, 2020 | 8.0 | 8.0 | 7.45 | 7.55 | 110.17 Thousand |
| 10 Feb, 2020 | 7.7 | 7.7 | 7.35 | 7.7 | 99.31 Thousand |
| 07 Feb, 2020 | 7.35 | 7.35 | 7.1 | 7.35 | 55.78 Thousand |
| 06 Feb, 2020 | 7.0 | 7.0 | 6.8 | 7.0 | 41.77 Thousand |
| 05 Feb, 2020 | 6.4 | 6.7 | 6.3 | 6.7 | 60.78 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA