VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 8.25 | 8.45 | 8.1 | 8.1 | 39.6 Thousand |
| 21 Jan, 2020 | 8.4 | 8.55 | 8.15 | 8.25 | 33.32 Thousand |
| 20 Jan, 2020 | 8.5 | 8.8 | 8.25 | 8.3 | 163.57 Thousand |
| 17 Jan, 2020 | 8.7 | 8.7 | 8.1 | 8.5 | 60.56 Thousand |
| 16 Jan, 2020 | 8.3 | 8.4 | 7.95 | 8.4 | 88.51 Thousand |
| 15 Jan, 2020 | 8.05 | 8.1 | 7.9 | 8.0 | 66.94 Thousand |
| 14 Jan, 2020 | 8.45 | 8.5 | 7.95 | 8.0 | 92.76 Thousand |
| 13 Jan, 2020 | 8.1 | 8.45 | 8.1 | 8.3 | 38.2 Thousand |
| 10 Jan, 2020 | 8.7 | 8.7 | 8.3 | 8.4 | 17.07 Thousand |
| 09 Jan, 2020 | 8.7 | 8.75 | 8.3 | 8.4 | 97.01 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA