VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 6.8 | 6.8 | 6.3 | 6.4 | 75.85 Thousand |
| 03 Feb, 2020 | 6.9 | 6.9 | 6.4 | 6.55 | 79.93 Thousand |
| 01 Feb, 2020 | 6.6 | 7.0 | 6.6 | 6.7 | 119.62 Thousand |
| 31 Jan, 2020 | 6.9 | 7.05 | 6.9 | 6.9 | 79.52 Thousand |
| 30 Jan, 2020 | 7.25 | 7.25 | 7.25 | 7.25 | 29.34 Thousand |
| 29 Jan, 2020 | 7.65 | 7.95 | 7.6 | 7.6 | 163.39 Thousand |
| 28 Jan, 2020 | 8.05 | 8.1 | 7.85 | 7.95 | 22.23 Thousand |
| 27 Jan, 2020 | 8.05 | 8.05 | 7.85 | 7.9 | 60.1 Thousand |
| 24 Jan, 2020 | 8.1 | 8.25 | 7.95 | 8.0 | 193.47 Thousand |
| 23 Jan, 2020 | 8.1 | 8.25 | 8.05 | 8.15 | 43.81 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA