VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 68.15 70.2 66.25 66.75 334.25 Thousand
08 May, 2018 66.9 68.95 66.55 67.9 67.89 Thousand
07 May, 2018 67.35 68.9 65.6 66.95 119.21 Thousand
04 May, 2018 66.8 69.45 66.8 67.35 81.82 Thousand
03 May, 2018 70.0 70.0 66.65 67.6 164.05 Thousand
02 May, 2018 70.7 73.0 69.1 69.55 121.96 Thousand
30 Apr, 2018 73.4 74.45 70.8 72.2 167.22 Thousand
27 Apr, 2018 69.35 75.5 69.1 72.3 488.2 Thousand
26 Apr, 2018 71.45 71.55 67.5 68.65 141.26 Thousand
25 Apr, 2018 71.6 73.1 70.5 70.85 219.7 Thousand