VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 67.9 68.4 64.1 65.2 310.38 Thousand
09 Apr, 2018 64.25 68.7 64.0 67.55 617.83 Thousand
06 Apr, 2018 63.95 64.9 62.95 63.45 351.95 Thousand
05 Apr, 2018 61.0 62.2 60.65 62.2 157.44 Thousand
04 Apr, 2018 61.55 62.85 58.9 59.25 317.14 Thousand
03 Apr, 2018 58.15 60.95 58.15 60.95 176.67 Thousand
02 Apr, 2018 56.8 58.05 56.25 58.05 88.62 Thousand
28 Mar, 2018 55.6 57.35 54.8 55.3 111.67 Thousand
27 Mar, 2018 57.6 58.2 56.05 56.7 95.86 Thousand
26 Mar, 2018 53.3 57.1 53.15 56.35 341.49 Thousand