VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 60.4 | 60.7 | 58.5 | 58.75 | 87.63 Thousand |
| 08 Mar, 2018 | 58.95 | 61.0 | 58.5 | 59.55 | 174.74 Thousand |
| 07 Mar, 2018 | 60.0 | 60.0 | 57.8 | 58.1 | 185.65 Thousand |
| 06 Mar, 2018 | 64.5 | 64.8 | 60.35 | 60.55 | 233.95 Thousand |
| 05 Mar, 2018 | 65.5 | 65.8 | 63.05 | 63.5 | 154.12 Thousand |
| 01 Mar, 2018 | 67.35 | 68.35 | 64.65 | 65.45 | 118.85 Thousand |
| 28 Feb, 2018 | 65.75 | 68.6 | 63.1 | 66.6 | 244.95 Thousand |
| 27 Feb, 2018 | 66.4 | 68.5 | 65.5 | 66.1 | 476.02 Thousand |
| 26 Feb, 2018 | 63.0 | 65.25 | 63.0 | 65.25 | 179.75 Thousand |
| 23 Feb, 2018 | 58.2 | 62.15 | 58.0 | 62.15 | 260.8 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA