VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 61.45 | 61.6 | 60.6 | 60.7 | 156.01 Thousand |
| 10 Nov, 2017 | 61.95 | 63.0 | 60.15 | 60.7 | 215.73 Thousand |
| 09 Nov, 2017 | 60.5 | 64.2 | 60.0 | 61.75 | 745.76 Thousand |
| 08 Nov, 2017 | 59.2 | 60.3 | 59.0 | 59.9 | 276.26 Thousand |
| 07 Nov, 2017 | 59.0 | 60.1 | 58.4 | 58.7 | 313.35 Thousand |
| 06 Nov, 2017 | 59.5 | 60.05 | 58.6 | 58.8 | 123.58 Thousand |
| 03 Nov, 2017 | 60.0 | 60.35 | 59.0 | 59.25 | 126.57 Thousand |
| 02 Nov, 2017 | 61.25 | 61.8 | 58.8 | 59.6 | 185.97 Thousand |
| 01 Nov, 2017 | 61.1 | 62.4 | 61.1 | 61.25 | 216.92 Thousand |
| 31 Oct, 2017 | 61.65 | 63.8 | 60.7 | 61.1 | 344.13 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA