VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 61.8 | 63.0 | 61.05 | 62.1 | 238.43 Thousand |
| 08 Dec, 2017 | 60.25 | 62.25 | 60.1 | 60.95 | 258.67 Thousand |
| 07 Dec, 2017 | 60.75 | 61.4 | 59.05 | 60.25 | 163.63 Thousand |
| 06 Dec, 2017 | 61.7 | 62.45 | 59.4 | 59.85 | 321.63 Thousand |
| 05 Dec, 2017 | 58.5 | 63.2 | 56.0 | 61.7 | 1.21 Million |
| 04 Dec, 2017 | 64.45 | 64.8 | 58.1 | 58.5 | 788.76 Thousand |
| 01 Dec, 2017 | 52.85 | 62.8 | 52.5 | 62.8 | 2.11 Million |
| 30 Nov, 2017 | 52.05 | 52.75 | 51.75 | 52.35 | 108.62 Thousand |
| 29 Nov, 2017 | 53.2 | 53.2 | 52.0 | 52.1 | 119.15 Thousand |
| 28 Nov, 2017 | 53.1 | 53.45 | 53.0 | 53.05 | 102.74 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA