VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 58.3 58.8 57.2 57.35 88.4 Thousand
12 Oct, 2017 57.85 59.1 57.05 57.8 151.96 Thousand
11 Oct, 2017 59.0 60.45 56.25 56.8 173.15 Thousand
10 Oct, 2017 58.35 60.5 58.05 58.7 158.77 Thousand
09 Oct, 2017 61.2 61.3 57.9 58.4 235.5 Thousand
06 Oct, 2017 58.4 61.65 57.3 60.6 450.4 Thousand
05 Oct, 2017 57.5 58.8 57.25 57.8 131.71 Thousand
04 Oct, 2017 56.35 58.2 56.0 57.05 135.05 Thousand
03 Oct, 2017 57.2 57.8 55.35 55.8 213.68 Thousand
29 Sep, 2017 55.05 58.25 55.0 56.9 251.65 Thousand