VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 54.95 55.6 54.2 54.45 120.92 Thousand
27 Sep, 2017 57.8 57.8 53.65 54.1 125.78 Thousand
26 Sep, 2017 57.7 57.7 56.0 56.9 168.24 Thousand
25 Sep, 2017 58.05 58.4 54.55 56.65 106.61 Thousand
22 Sep, 2017 59.5 59.95 57.5 58.05 89.02 Thousand
21 Sep, 2017 61.2 61.6 59.05 59.8 125.24 Thousand
20 Sep, 2017 61.9 62.95 60.35 60.85 194.68 Thousand
19 Sep, 2017 59.5 63.0 59.2 61.95 659.11 Thousand
18 Sep, 2017 58.9 62.25 57.9 59.2 377.11 Thousand
15 Sep, 2017 58.4 59.35 58.0 58.2 87.02 Thousand