VIP Clothing Limited (VIPCLOTHNG)
INR 33.74
(-0.79%)
INR 33.74
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 60.0 | 60.25 | 58.4 | 58.65 | 269.49 Thousand |
| 13 Sep, 2017 | 62.8 | 63.0 | 60.2 | 61.0 | 192.65 Thousand |
| 12 Sep, 2017 | 62.65 | 64.1 | 61.85 | 62.3 | 173.5 Thousand |
| 11 Sep, 2017 | 63.35 | 63.85 | 61.4 | 62.15 | 194.08 Thousand |
| 08 Sep, 2017 | 63.75 | 64.05 | 62.25 | 62.45 | 155.91 Thousand |
| 07 Sep, 2017 | 64.05 | 65.6 | 63.5 | 63.7 | 303.85 Thousand |
| 06 Sep, 2017 | 63.3 | 65.4 | 62.1 | 63.5 | 242.52 Thousand |
| 05 Sep, 2017 | 61.9 | 64.6 | 61.4 | 63.3 | 141.18 Thousand |
| 04 Sep, 2017 | 63.6 | 63.65 | 60.6 | 61.3 | 135.61 Thousand |
| 01 Sep, 2017 | 63.8 | 64.9 | 62.6 | 63.05 | 159.53 Thousand |
VIPIND
VIPULLTD
VIRINCHI
VINEETLAB
VINNY
VINYLINDIA