VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 65.95 71.3 65.15 68.7 2.33 Million
16 Jun, 2017 66.3 67.2 65.2 65.4 347.95 Thousand
15 Jun, 2017 66.0 68.5 65.05 65.85 2.29 Million
14 Jun, 2017 61.0 68.2 60.7 66.05 1.67 Million
13 Jun, 2017 61.6 62.75 60.65 60.8 189.07 Thousand
12 Jun, 2017 62.0 62.0 60.85 61.25 92.86 Thousand
09 Jun, 2017 61.85 62.7 61.45 61.9 133.29 Thousand
08 Jun, 2017 62.05 63.0 61.3 61.85 202.76 Thousand
07 Jun, 2017 63.3 63.7 62.05 62.3 194.19 Thousand
06 Jun, 2017 62.15 63.95 61.15 63.05 535.39 Thousand