VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 54.0 54.75 52.7 52.8 67.07 Thousand
05 Jan, 2017 54.45 54.9 53.2 54.35 60.09 Thousand
04 Jan, 2017 53.95 54.45 53.6 53.7 42.19 Thousand
03 Jan, 2017 52.1 54.65 51.55 53.55 99.19 Thousand
02 Jan, 2017 51.7 54.7 51.1 52.5 165.72 Thousand
30 Dec, 2016 48.65 54.4 48.65 52.2 247.54 Thousand
29 Dec, 2016 48.05 49.85 48.0 48.65 49.78 Thousand
28 Dec, 2016 48.8 49.8 48.1 48.25 47.06 Thousand
27 Dec, 2016 48.4 48.9 46.4 48.3 94.71 Thousand
26 Dec, 2016 50.0 50.7 47.0 47.6 50.95 Thousand