VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 51.0 51.75 49.75 50.45 44.86 Thousand
22 Dec, 2016 51.7 53.15 50.2 50.8 58.79 Thousand
21 Dec, 2016 52.95 53.8 52.05 53.0 54.59 Thousand
20 Dec, 2016 54.0 54.4 50.8 51.55 87.54 Thousand
19 Dec, 2016 54.1 55.05 53.5 53.8 60.54 Thousand
16 Dec, 2016 55.35 55.75 53.8 54.4 60.88 Thousand
15 Dec, 2016 54.45 56.55 54.45 55.2 87.05 Thousand
14 Dec, 2016 57.55 57.7 56.1 56.25 89.82 Thousand
13 Dec, 2016 56.7 58.8 56.35 57.7 275.93 Thousand
12 Dec, 2016 58.15 58.15 56.2 56.7 209.81 Thousand