VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 57.8 58.25 55.6 56.2 570.39 Thousand
08 Dec, 2016 53.35 56.35 53.25 55.6 282.7 Thousand
07 Dec, 2016 54.6 54.6 52.8 53.2 64.01 Thousand
06 Dec, 2016 54.4 56.0 54.25 54.4 98.58 Thousand
05 Dec, 2016 53.5 60.0 53.0 54.0 392.24 Thousand
02 Dec, 2016 52.55 54.25 52.0 53.5 111.02 Thousand
01 Dec, 2016 54.0 55.8 52.3 52.85 227.49 Thousand
30 Nov, 2016 56.0 56.25 52.3 53.95 337.37 Thousand
29 Nov, 2016 48.0 57.0 47.95 55.65 1.71 Million
28 Nov, 2016 47.65 48.8 47.0 47.5 64.88 Thousand