VIP Clothing Limited (VIPCLOTHNG)

INR 33.74

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 63.2 66.25 63.2 64.3 354.92 Thousand
26 Oct, 2016 66.55 66.85 63.55 64.0 696.86 Thousand
25 Oct, 2016 62.7 66.15 62.0 65.5 424.47 Thousand
24 Oct, 2016 63.5 63.95 62.5 62.75 114.3 Thousand
21 Oct, 2016 61.2 67.5 60.85 63.45 1.64 Million
20 Oct, 2016 60.8 62.6 60.5 60.85 189.76 Thousand
19 Oct, 2016 60.0 61.7 59.8 60.45 124.71 Thousand
18 Oct, 2016 60.7 61.75 59.2 60.5 133.09 Thousand
17 Oct, 2016 62.6 62.7 58.75 59.8 332.55 Thousand
14 Oct, 2016 61.3 62.7 60.65 61.15 207.6 Thousand